Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4740.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 3545.0 3570.0 3510.0 3550.0 39 Thousand
08 Apr, 2024 3470.0 3530.0 3445.0 3510.0 39.1 Thousand
05 Apr, 2024 3365.0 3440.0 3365.0 3420.0 27.6 Thousand
04 Apr, 2024 3420.0 3450.0 3395.0 3415.0 31.6 Thousand
03 Apr, 2024 3345.0 3425.0 3340.0 3385.0 39.6 Thousand
02 Apr, 2024 3365.0 3395.0 3325.0 3365.0 28.7 Thousand
01 Apr, 2024 3400.0 3425.0 3350.0 3370.0 29.3 Thousand
29 Mar, 2024 3385.0 3390.0 3345.0 3365.0 33.1 Thousand
28 Mar, 2024 3415.0 3420.0 3300.0 3365.0 48.5 Thousand
27 Mar, 2024 3405.0 3435.0 3380.0 3420.0 55.7 Thousand