Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4715.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3675.0 3720.0 3625.0 3655.0 54.3 Thousand
11 Apr, 2024 3555.0 3645.0 3555.0 3645.0 47.4 Thousand
10 Apr, 2024 3555.0 3610.0 3555.0 3585.0 36.7 Thousand
09 Apr, 2024 3545.0 3570.0 3510.0 3550.0 39 Thousand
08 Apr, 2024 3470.0 3530.0 3445.0 3510.0 39.1 Thousand
05 Apr, 2024 3365.0 3440.0 3365.0 3420.0 27.6 Thousand
04 Apr, 2024 3420.0 3450.0 3395.0 3415.0 31.6 Thousand
03 Apr, 2024 3345.0 3425.0 3340.0 3385.0 39.6 Thousand
02 Apr, 2024 3365.0 3395.0 3325.0 3365.0 28.7 Thousand
01 Apr, 2024 3400.0 3425.0 3350.0 3370.0 29.3 Thousand