JPY 4740.0
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 3545.0 | 3570.0 | 3510.0 | 3550.0 | 39 Thousand |
08 Apr, 2024 | 3470.0 | 3530.0 | 3445.0 | 3510.0 | 39.1 Thousand |
05 Apr, 2024 | 3365.0 | 3440.0 | 3365.0 | 3420.0 | 27.6 Thousand |
04 Apr, 2024 | 3420.0 | 3450.0 | 3395.0 | 3415.0 | 31.6 Thousand |
03 Apr, 2024 | 3345.0 | 3425.0 | 3340.0 | 3385.0 | 39.6 Thousand |
02 Apr, 2024 | 3365.0 | 3395.0 | 3325.0 | 3365.0 | 28.7 Thousand |
01 Apr, 2024 | 3400.0 | 3425.0 | 3350.0 | 3370.0 | 29.3 Thousand |
29 Mar, 2024 | 3385.0 | 3390.0 | 3345.0 | 3365.0 | 33.1 Thousand |
28 Mar, 2024 | 3415.0 | 3420.0 | 3300.0 | 3365.0 | 48.5 Thousand |
27 Mar, 2024 | 3405.0 | 3435.0 | 3380.0 | 3420.0 | 55.7 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI