Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4740.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 3825.0 3865.0 3670.0 3700.0 149.1 Thousand
09 May, 2024 3330.0 3890.0 3325.0 3825.0 348.7 Thousand
08 May, 2024 3440.0 3465.0 3315.0 3315.0 59.3 Thousand
07 May, 2024 3510.0 3510.0 3460.0 3490.0 23.2 Thousand
02 May, 2024 3505.0 3540.0 3500.0 3510.0 24.3 Thousand
01 May, 2024 3535.0 3535.0 3475.0 3525.0 16.3 Thousand
30 Apr, 2024 3540.0 3580.0 3490.0 3550.0 44.3 Thousand
26 Apr, 2024 3400.0 3555.0 3375.0 3520.0 55.3 Thousand
25 Apr, 2024 3455.0 3495.0 3410.0 3425.0 20.7 Thousand
24 Apr, 2024 3425.0 3500.0 3425.0 3475.0 27.5 Thousand