Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4740.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3420.0 3420.0 3360.0 3415.0 25.7 Thousand
22 Apr, 2024 3445.0 3445.0 3360.0 3360.0 45.3 Thousand
19 Apr, 2024 3410.0 3450.0 3340.0 3375.0 43.5 Thousand
18 Apr, 2024 3435.0 3480.0 3430.0 3460.0 29.2 Thousand
17 Apr, 2024 3520.0 3525.0 3435.0 3460.0 44.6 Thousand
16 Apr, 2024 3665.0 3680.0 3535.0 3570.0 63 Thousand
15 Apr, 2024 3630.0 3720.0 3600.0 3680.0 36.8 Thousand
12 Apr, 2024 3675.0 3720.0 3625.0 3655.0 54.3 Thousand
11 Apr, 2024 3555.0 3645.0 3555.0 3645.0 47.4 Thousand
10 Apr, 2024 3555.0 3610.0 3555.0 3585.0 36.7 Thousand