JPY 4740.0
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 3420.0 | 3420.0 | 3360.0 | 3415.0 | 25.7 Thousand |
22 Apr, 2024 | 3445.0 | 3445.0 | 3360.0 | 3360.0 | 45.3 Thousand |
19 Apr, 2024 | 3410.0 | 3450.0 | 3340.0 | 3375.0 | 43.5 Thousand |
18 Apr, 2024 | 3435.0 | 3480.0 | 3430.0 | 3460.0 | 29.2 Thousand |
17 Apr, 2024 | 3520.0 | 3525.0 | 3435.0 | 3460.0 | 44.6 Thousand |
16 Apr, 2024 | 3665.0 | 3680.0 | 3535.0 | 3570.0 | 63 Thousand |
15 Apr, 2024 | 3630.0 | 3720.0 | 3600.0 | 3680.0 | 36.8 Thousand |
12 Apr, 2024 | 3675.0 | 3720.0 | 3625.0 | 3655.0 | 54.3 Thousand |
11 Apr, 2024 | 3555.0 | 3645.0 | 3555.0 | 3645.0 | 47.4 Thousand |
10 Apr, 2024 | 3555.0 | 3610.0 | 3555.0 | 3585.0 | 36.7 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI