JPY 4740.0
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 3400.0 | 3460.0 | 3390.0 | 3425.0 | 44.1 Thousand |
25 Mar, 2024 | 3350.0 | 3385.0 | 3340.0 | 3360.0 | 38.4 Thousand |
22 Mar, 2024 | 3420.0 | 3420.0 | 3325.0 | 3350.0 | 30.3 Thousand |
21 Mar, 2024 | 3305.0 | 3370.0 | 3305.0 | 3350.0 | 34.2 Thousand |
19 Mar, 2024 | 3280.0 | 3300.0 | 3260.0 | 3300.0 | 26 Thousand |
18 Mar, 2024 | 3275.0 | 3335.0 | 3260.0 | 3280.0 | 32.6 Thousand |
15 Mar, 2024 | 3220.0 | 3285.0 | 3200.0 | 3265.0 | 46.1 Thousand |
14 Mar, 2024 | 3190.0 | 3230.0 | 3160.0 | 3215.0 | 33.6 Thousand |
13 Mar, 2024 | 3220.0 | 3255.0 | 3145.0 | 3165.0 | 36.6 Thousand |
12 Mar, 2024 | 3215.0 | 3230.0 | 3145.0 | 3200.0 | 81.1 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI