Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4740.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3400.0 3460.0 3390.0 3425.0 44.1 Thousand
25 Mar, 2024 3350.0 3385.0 3340.0 3360.0 38.4 Thousand
22 Mar, 2024 3420.0 3420.0 3325.0 3350.0 30.3 Thousand
21 Mar, 2024 3305.0 3370.0 3305.0 3350.0 34.2 Thousand
19 Mar, 2024 3280.0 3300.0 3260.0 3300.0 26 Thousand
18 Mar, 2024 3275.0 3335.0 3260.0 3280.0 32.6 Thousand
15 Mar, 2024 3220.0 3285.0 3200.0 3265.0 46.1 Thousand
14 Mar, 2024 3190.0 3230.0 3160.0 3215.0 33.6 Thousand
13 Mar, 2024 3220.0 3255.0 3145.0 3165.0 36.6 Thousand
12 Mar, 2024 3215.0 3230.0 3145.0 3200.0 81.1 Thousand