Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4740.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3530.0 3530.0 3485.0 3500.0 59.4 Thousand
23 May, 2024 3530.0 3575.0 3470.0 3560.0 57.4 Thousand
22 May, 2024 3500.0 3520.0 3455.0 3500.0 58.7 Thousand
21 May, 2024 3525.0 3550.0 3490.0 3520.0 68.3 Thousand
20 May, 2024 3485.0 3530.0 3485.0 3500.0 63.9 Thousand
17 May, 2024 3450.0 3495.0 3430.0 3480.0 57.3 Thousand
16 May, 2024 3500.0 3510.0 3435.0 3500.0 84.3 Thousand
15 May, 2024 3535.0 3555.0 3470.0 3490.0 83.2 Thousand
14 May, 2024 3420.0 3530.0 3420.0 3495.0 102.8 Thousand
13 May, 2024 3635.0 3640.0 3440.0 3445.0 105.5 Thousand