Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2831.0 | 2847.0 | 2812.0 | 2817.0 | 41.7 Thousand |
| 15 Jan, 2024 | 2805.0 | 2835.0 | 2797.0 | 2829.0 | 36.1 Thousand |
| 12 Jan, 2024 | 2809.0 | 2819.0 | 2781.0 | 2792.0 | 39.4 Thousand |
| 11 Jan, 2024 | 2797.0 | 2802.0 | 2781.0 | 2793.0 | 43.2 Thousand |
| 10 Jan, 2024 | 2800.0 | 2803.0 | 2775.0 | 2790.0 | 35.4 Thousand |
| 09 Jan, 2024 | 2810.0 | 2819.0 | 2778.0 | 2780.0 | 26.5 Thousand |
| 05 Jan, 2024 | 2782.0 | 2810.0 | 2765.0 | 2778.0 | 39.8 Thousand |
| 04 Jan, 2024 | 2758.0 | 2782.0 | 2746.0 | 2782.0 | 39.3 Thousand |
| 29 Dec, 2023 | 2707.0 | 2742.0 | 2699.0 | 2742.0 | 41.7 Thousand |
| 28 Dec, 2023 | 2649.0 | 2685.0 | 2643.0 | 2685.0 | 18.6 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI