Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2639.0 | 2667.0 | 2611.0 | 2666.0 | 35.4 Thousand |
| 26 Dec, 2023 | 2603.0 | 2603.0 | 2593.0 | 2600.0 | 30.5 Thousand |
| 25 Dec, 2023 | 2639.0 | 2639.0 | 2597.0 | 2597.0 | 18.8 Thousand |
| 22 Dec, 2023 | 2568.0 | 2609.0 | 2560.0 | 2603.0 | 37 Thousand |
| 21 Dec, 2023 | 2600.0 | 2600.0 | 2562.0 | 2568.0 | 27.3 Thousand |
| 20 Dec, 2023 | 2639.0 | 2668.0 | 2616.0 | 2620.0 | 41.2 Thousand |
| 19 Dec, 2023 | 2660.0 | 2671.0 | 2631.0 | 2643.0 | 37.1 Thousand |
| 18 Dec, 2023 | 2676.0 | 2687.0 | 2611.0 | 2658.0 | 51.1 Thousand |
| 15 Dec, 2023 | 2624.0 | 2671.0 | 2595.0 | 2662.0 | 68.9 Thousand |
| 14 Dec, 2023 | 2550.0 | 2624.0 | 2550.0 | 2624.0 | 88 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI