Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 5120.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2575.0 2587.0 2555.0 2569.0 19.6 Thousand
28 Nov, 2023 2594.0 2605.0 2571.0 2582.0 21.7 Thousand
27 Nov, 2023 2588.0 2594.0 2558.0 2594.0 33.3 Thousand
24 Nov, 2023 2570.0 2573.0 2559.0 2572.0 22.7 Thousand
22 Nov, 2023 2535.0 2576.0 2532.0 2559.0 19.3 Thousand
21 Nov, 2023 2526.0 2546.0 2509.0 2542.0 29.1 Thousand
20 Nov, 2023 2563.0 2569.0 2527.0 2527.0 27.8 Thousand
17 Nov, 2023 2523.0 2570.0 2520.0 2570.0 27.4 Thousand
16 Nov, 2023 2550.0 2550.0 2508.0 2523.0 38.6 Thousand
15 Nov, 2023 2572.0 2572.0 2540.0 2546.0 19.9 Thousand