Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2580.0 | 2580.0 | 2540.0 | 2546.0 | 25.9 Thousand |
| 13 Nov, 2023 | 2534.0 | 2583.0 | 2534.0 | 2580.0 | 32.4 Thousand |
| 10 Nov, 2023 | 2540.0 | 2556.0 | 2525.0 | 2548.0 | 43.3 Thousand |
| 09 Nov, 2023 | 2534.0 | 2540.0 | 2510.0 | 2540.0 | 46.5 Thousand |
| 08 Nov, 2023 | 2531.0 | 2540.0 | 2497.0 | 2518.0 | 53.7 Thousand |
| 07 Nov, 2023 | 2544.0 | 2598.0 | 2535.0 | 2543.0 | 102.6 Thousand |
| 06 Nov, 2023 | 2639.0 | 2639.0 | 2444.0 | 2444.0 | 171.5 Thousand |
| 02 Nov, 2023 | 2649.0 | 2652.0 | 2596.0 | 2603.0 | 46.8 Thousand |
| 01 Nov, 2023 | 2684.0 | 2693.0 | 2620.0 | 2638.0 | 55.3 Thousand |
| 31 Oct, 2023 | 2596.0 | 2651.0 | 2596.0 | 2634.0 | 74.3 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI