Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2804.0 | 2804.0 | 2767.0 | 2774.0 | 34.2 Thousand |
| 28 Sep, 2023 | 2799.0 | 2829.0 | 2774.0 | 2790.0 | 54.1 Thousand |
| 27 Sep, 2023 | 2801.0 | 2842.0 | 2787.0 | 2840.0 | 49.3 Thousand |
| 26 Sep, 2023 | 2837.0 | 2837.0 | 2813.0 | 2820.0 | 22.7 Thousand |
| 25 Sep, 2023 | 2839.0 | 2844.0 | 2814.0 | 2837.0 | 28.3 Thousand |
| 22 Sep, 2023 | 2832.0 | 2839.0 | 2803.0 | 2824.0 | 37.2 Thousand |
| 21 Sep, 2023 | 2869.0 | 2878.0 | 2850.0 | 2854.0 | 31.4 Thousand |
| 20 Sep, 2023 | 2910.0 | 2912.0 | 2870.0 | 2875.0 | 38.8 Thousand |
| 19 Sep, 2023 | 2875.0 | 2907.0 | 2873.0 | 2904.0 | 27 Thousand |
| 15 Sep, 2023 | 2879.0 | 2908.0 | 2876.0 | 2896.0 | 37.3 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI