Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2650.0 | 2669.0 | 2630.0 | 2648.0 | 31.5 Thousand |
| 13 Oct, 2023 | 2700.0 | 2706.0 | 2658.0 | 2661.0 | 27.4 Thousand |
| 12 Oct, 2023 | 2720.0 | 2732.0 | 2707.0 | 2723.0 | 28.7 Thousand |
| 11 Oct, 2023 | 2757.0 | 2758.0 | 2710.0 | 2717.0 | 41.1 Thousand |
| 10 Oct, 2023 | 2758.0 | 2771.0 | 2731.0 | 2755.0 | 33.2 Thousand |
| 06 Oct, 2023 | 2710.0 | 2746.0 | 2710.0 | 2723.0 | 38.4 Thousand |
| 05 Oct, 2023 | 2666.0 | 2704.0 | 2666.0 | 2702.0 | 52.4 Thousand |
| 04 Oct, 2023 | 2674.0 | 2692.0 | 2650.0 | 2670.0 | 42.1 Thousand |
| 03 Oct, 2023 | 2755.0 | 2755.0 | 2694.0 | 2695.0 | 38.5 Thousand |
| 02 Oct, 2023 | 2785.0 | 2837.0 | 2761.0 | 2764.0 | 54.2 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI