Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2651.0 | 2651.0 | 2598.0 | 2625.0 | 76.7 Thousand |
| 27 Oct, 2023 | 2642.0 | 2666.0 | 2642.0 | 2664.0 | 50.2 Thousand |
| 26 Oct, 2023 | 2654.0 | 2654.0 | 2617.0 | 2638.0 | 50.6 Thousand |
| 25 Oct, 2023 | 2654.0 | 2671.0 | 2645.0 | 2654.0 | 36.7 Thousand |
| 24 Oct, 2023 | 2682.0 | 2682.0 | 2631.0 | 2655.0 | 49.8 Thousand |
| 23 Oct, 2023 | 2711.0 | 2717.0 | 2670.0 | 2670.0 | 19.8 Thousand |
| 20 Oct, 2023 | 2693.0 | 2725.0 | 2693.0 | 2711.0 | 14.1 Thousand |
| 19 Oct, 2023 | 2650.0 | 2696.0 | 2650.0 | 2687.0 | 15.9 Thousand |
| 18 Oct, 2023 | 2687.0 | 2687.0 | 2652.0 | 2679.0 | 28.4 Thousand |
| 17 Oct, 2023 | 2660.0 | 2684.0 | 2643.0 | 2653.0 | 24 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI