Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2540.0 | 2556.0 | 2521.0 | 2548.0 | 26.1 Thousand |
| 12 Dec, 2023 | 2511.0 | 2539.0 | 2511.0 | 2518.0 | 13.6 Thousand |
| 11 Dec, 2023 | 2514.0 | 2528.0 | 2490.0 | 2525.0 | 31.7 Thousand |
| 08 Dec, 2023 | 2480.0 | 2498.0 | 2449.0 | 2464.0 | 44.7 Thousand |
| 07 Dec, 2023 | 2525.0 | 2536.0 | 2506.0 | 2510.0 | 24.2 Thousand |
| 06 Dec, 2023 | 2546.0 | 2575.0 | 2540.0 | 2554.0 | 31.3 Thousand |
| 05 Dec, 2023 | 2535.0 | 2571.0 | 2532.0 | 2535.0 | 29.9 Thousand |
| 04 Dec, 2023 | 2568.0 | 2579.0 | 2555.0 | 2562.0 | 18.4 Thousand |
| 01 Dec, 2023 | 2595.0 | 2595.0 | 2569.0 | 2575.0 | 22.1 Thousand |
| 30 Nov, 2023 | 2563.0 | 2574.0 | 2538.0 | 2557.0 | 50.1 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI