Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 4740.0
(2.05%)
JPY 4740.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3185.0 | 3185.0 | 3120.0 | 3130.0 | 58.5 Thousand |
| 07 Feb, 2024 | 3095.0 | 3205.0 | 3095.0 | 3195.0 | 76.5 Thousand |
| 06 Feb, 2024 | 3060.0 | 3095.0 | 3035.0 | 3075.0 | 71.4 Thousand |
| 05 Feb, 2024 | 3065.0 | 3165.0 | 3065.0 | 3085.0 | 156.4 Thousand |
| 02 Feb, 2024 | 3035.0 | 3100.0 | 3005.0 | 3040.0 | 114.5 Thousand |
| 01 Feb, 2024 | 3030.0 | 3075.0 | 2989.0 | 3030.0 | 116.9 Thousand |
| 31 Jan, 2024 | 2920.0 | 3065.0 | 2920.0 | 3065.0 | 205.7 Thousand |
| 30 Jan, 2024 | 2898.0 | 2912.0 | 2884.0 | 2907.0 | 41.9 Thousand |
| 29 Jan, 2024 | 2866.0 | 2892.0 | 2857.0 | 2890.0 | 28.2 Thousand |
| 26 Jan, 2024 | 2853.0 | 2860.0 | 2833.0 | 2846.0 | 67.7 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI