Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2525.0 2536.0 2506.0 2510.0 24.2 Thousand
06 Dec, 2023 2546.0 2575.0 2540.0 2554.0 31.3 Thousand
05 Dec, 2023 2535.0 2571.0 2532.0 2535.0 29.9 Thousand
04 Dec, 2023 2568.0 2579.0 2555.0 2562.0 18.4 Thousand
01 Dec, 2023 2595.0 2595.0 2569.0 2575.0 22.1 Thousand
30 Nov, 2023 2563.0 2574.0 2538.0 2557.0 50.1 Thousand
29 Nov, 2023 2575.0 2587.0 2555.0 2569.0 19.6 Thousand
28 Nov, 2023 2594.0 2605.0 2571.0 2582.0 21.7 Thousand
27 Nov, 2023 2588.0 2594.0 2558.0 2594.0 33.3 Thousand
24 Nov, 2023 2570.0 2573.0 2559.0 2572.0 22.7 Thousand