Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2682.0 2682.0 2631.0 2655.0 49.8 Thousand
23 Oct, 2023 2711.0 2717.0 2670.0 2670.0 19.8 Thousand
20 Oct, 2023 2693.0 2725.0 2693.0 2711.0 14.1 Thousand
19 Oct, 2023 2650.0 2696.0 2650.0 2687.0 15.9 Thousand
18 Oct, 2023 2687.0 2687.0 2652.0 2679.0 28.4 Thousand
17 Oct, 2023 2660.0 2684.0 2643.0 2653.0 24 Thousand
16 Oct, 2023 2650.0 2669.0 2630.0 2648.0 31.5 Thousand
13 Oct, 2023 2700.0 2706.0 2658.0 2661.0 27.4 Thousand
12 Oct, 2023 2720.0 2732.0 2707.0 2723.0 28.7 Thousand
11 Oct, 2023 2757.0 2758.0 2710.0 2717.0 41.1 Thousand