Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3055.0 | 3075.0 | 2990.0 | 3075.0 | 46.2 Thousand |
| 28 Feb, 2024 | 3010.0 | 3075.0 | 2993.0 | 3065.0 | 49.4 Thousand |
| 27 Feb, 2024 | 3055.0 | 3055.0 | 2972.0 | 2986.0 | 75.1 Thousand |
| 26 Feb, 2024 | 3110.0 | 3110.0 | 3055.0 | 3070.0 | 42.1 Thousand |
| 22 Feb, 2024 | 3085.0 | 3090.0 | 3045.0 | 3065.0 | 36 Thousand |
| 21 Feb, 2024 | 3065.0 | 3115.0 | 3060.0 | 3090.0 | 20.1 Thousand |
| 20 Feb, 2024 | 3100.0 | 3130.0 | 3075.0 | 3105.0 | 43.1 Thousand |
| 19 Feb, 2024 | 3055.0 | 3090.0 | 3045.0 | 3075.0 | 16.8 Thousand |
| 16 Feb, 2024 | 2976.0 | 3070.0 | 2961.0 | 3055.0 | 42 Thousand |
| 15 Feb, 2024 | 3000.0 | 3000.0 | 2952.0 | 2976.0 | 59.5 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI