Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4715.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3550.0 3575.0 3515.0 3550.0 32.2 Thousand
20 Aug, 2024 3550.0 3615.0 3550.0 3590.0 36.1 Thousand
19 Aug, 2024 3635.0 3635.0 3535.0 3550.0 43.2 Thousand
18 Aug, 2024 3635.0 3635.0 3535.0 3550.0 43.2 Thousand
16 Aug, 2024 3600.0 3635.0 3565.0 3635.0 48.8 Thousand
15 Aug, 2024 3560.0 3605.0 3530.0 3585.0 66.2 Thousand
14 Aug, 2024 3560.0 3615.0 3445.0 3555.0 83 Thousand
13 Aug, 2024 3590.0 3630.0 3535.0 3555.0 55.9 Thousand
12 Aug, 2024 3590.0 3630.0 3535.0 3555.0 55.9 Thousand
09 Aug, 2024 3615.0 3655.0 3500.0 3565.0 93.1 Thousand