Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 4740.0
(2.05%)
JPY 4740.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3635.0 | 3635.0 | 3535.0 | 3550.0 | 43.2 Thousand |
| 16 Aug, 2024 | 3600.0 | 3635.0 | 3565.0 | 3635.0 | 48.8 Thousand |
| 15 Aug, 2024 | 3560.0 | 3605.0 | 3530.0 | 3585.0 | 66.2 Thousand |
| 14 Aug, 2024 | 3560.0 | 3615.0 | 3445.0 | 3555.0 | 83 Thousand |
| 13 Aug, 2024 | 3590.0 | 3630.0 | 3535.0 | 3555.0 | 55.9 Thousand |
| 12 Aug, 2024 | 3590.0 | 3630.0 | 3535.0 | 3555.0 | 55.9 Thousand |
| 09 Aug, 2024 | 3615.0 | 3655.0 | 3500.0 | 3565.0 | 93.1 Thousand |
| 08 Aug, 2024 | 3575.0 | 3615.0 | 3460.0 | 3545.0 | 62.9 Thousand |
| 07 Aug, 2024 | 3465.0 | 3725.0 | 3410.0 | 3615.0 | 131.4 Thousand |
| 06 Aug, 2024 | 3465.0 | 3465.0 | 3320.0 | 3425.0 | 104.5 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI