Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4740.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 3635.0 3635.0 3535.0 3550.0 43.2 Thousand
16 Aug, 2024 3600.0 3635.0 3565.0 3635.0 48.8 Thousand
15 Aug, 2024 3560.0 3605.0 3530.0 3585.0 66.2 Thousand
14 Aug, 2024 3560.0 3615.0 3445.0 3555.0 83 Thousand
13 Aug, 2024 3590.0 3630.0 3535.0 3555.0 55.9 Thousand
12 Aug, 2024 3590.0 3630.0 3535.0 3555.0 55.9 Thousand
09 Aug, 2024 3615.0 3655.0 3500.0 3565.0 93.1 Thousand
08 Aug, 2024 3575.0 3615.0 3460.0 3545.0 62.9 Thousand
07 Aug, 2024 3465.0 3725.0 3410.0 3615.0 131.4 Thousand
06 Aug, 2024 3465.0 3465.0 3320.0 3425.0 104.5 Thousand