Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4750.0 | 4795.0 | 4675.0 | 4715.0 | 53.5 Thousand |
| 14 Mar, 2025 | 4680.0 | 4800.0 | 4680.0 | 4740.0 | 86.8 Thousand |
| 13 Mar, 2025 | 4500.0 | 4685.0 | 4500.0 | 4645.0 | 61.7 Thousand |
| 12 Mar, 2025 | 4345.0 | 4530.0 | 4340.0 | 4500.0 | 67.3 Thousand |
| 11 Mar, 2025 | 4275.0 | 4365.0 | 4115.0 | 4350.0 | 132.6 Thousand |
| 10 Mar, 2025 | 4445.0 | 4470.0 | 4335.0 | 4345.0 | 41.7 Thousand |
| 07 Mar, 2025 | 4440.0 | 4465.0 | 4370.0 | 4450.0 | 42.6 Thousand |
| 06 Mar, 2025 | 4500.0 | 4560.0 | 4475.0 | 4510.0 | 38.7 Thousand |
| 05 Mar, 2025 | 4410.0 | 4510.0 | 4410.0 | 4485.0 | 58.2 Thousand |
| 04 Mar, 2025 | 4585.0 | 4585.0 | 4360.0 | 4410.0 | 56.5 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI