Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 5000.0 5010.0 4845.0 4845.0 83.5 Thousand
07 Nov, 2024 4835.0 5000.0 4835.0 4930.0 107.5 Thousand
06 Nov, 2024 4810.0 4850.0 4735.0 4775.0 86.1 Thousand
05 Nov, 2024 4830.0 4895.0 4740.0 4800.0 120.7 Thousand
01 Nov, 2024 4945.0 4965.0 4745.0 4805.0 97.8 Thousand
31 Oct, 2024 4650.0 5090.0 4570.0 4940.0 278.2 Thousand
30 Oct, 2024 4880.0 4880.0 4680.0 4695.0 434.2 Thousand
29 Oct, 2024 4590.0 4710.0 4550.0 4670.0 99.3 Thousand
28 Oct, 2024 4455.0 4570.0 4425.0 4545.0 74.2 Thousand
25 Oct, 2024 4525.0 4525.0 4390.0 4425.0 44.3 Thousand