Sumitomo Densetsu Co.,Ltd. (1949.T)
JPY 5120.0
(0.0%)
JPY 5120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4675.0 | 4675.0 | 4615.0 | 4660.0 | 36.8 Thousand |
| 14 Apr, 2025 | 4715.0 | 4740.0 | 4625.0 | 4640.0 | 28 Thousand |
| 11 Apr, 2025 | 4630.0 | 4715.0 | 4540.0 | 4695.0 | 41 Thousand |
| 10 Apr, 2025 | 4610.0 | 4740.0 | 4575.0 | 4700.0 | 73.2 Thousand |
| 09 Apr, 2025 | 4375.0 | 4405.0 | 4270.0 | 4330.0 | 98.8 Thousand |
| 08 Apr, 2025 | 4295.0 | 4490.0 | 4295.0 | 4445.0 | 56.5 Thousand |
| 07 Apr, 2025 | 4090.0 | 4250.0 | 4065.0 | 4170.0 | 90.7 Thousand |
| 04 Apr, 2025 | 4675.0 | 4685.0 | 4430.0 | 4525.0 | 90.7 Thousand |
| 03 Apr, 2025 | 4545.0 | 4740.0 | 4525.0 | 4740.0 | 61 Thousand |
| 02 Apr, 2025 | 4815.0 | 4815.0 | 4640.0 | 4680.0 | 44.6 Thousand |
BCMXY
HINDCOMPOS
RSMXF
NRXP
0HYJ
NWBI