Sumitomo Densetsu Co.,Ltd. (1949.T)

JPY 4350.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4825.0 4885.0 4765.0 4850.0 40 Thousand
05 Dec, 2024 4860.0 4900.0 4795.0 4815.0 45.7 Thousand
04 Dec, 2024 4940.0 4940.0 4805.0 4805.0 43.2 Thousand
03 Dec, 2024 4840.0 5010.0 4790.0 4940.0 65.7 Thousand
02 Dec, 2024 4810.0 4845.0 4710.0 4810.0 43.7 Thousand
29 Nov, 2024 4765.0 4835.0 4720.0 4810.0 30.9 Thousand
28 Nov, 2024 4750.0 4850.0 4735.0 4770.0 37.2 Thousand
27 Nov, 2024 4890.0 4895.0 4750.0 4800.0 54.3 Thousand
26 Nov, 2024 4980.0 5010.0 4820.0 4875.0 52.2 Thousand
25 Nov, 2024 5200.0 5220.0 4980.0 5010.0 100.9 Thousand