Nippon Rietec Co.,Ltd. (1938.T)

JPY 1127.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1256.0 1290.0 1256.0 1271.0 20.7 Thousand
21 Nov, 2023 1260.0 1269.0 1251.0 1260.0 23.4 Thousand
20 Nov, 2023 1259.0 1284.0 1255.0 1259.0 22.1 Thousand
17 Nov, 2023 1235.0 1265.0 1227.0 1258.0 37.1 Thousand
16 Nov, 2023 1242.0 1251.0 1228.0 1235.0 8900.00
15 Nov, 2023 1240.0 1249.0 1231.0 1248.0 18.7 Thousand
14 Nov, 2023 1247.0 1251.0 1236.0 1240.0 11.5 Thousand
13 Nov, 2023 1254.0 1254.0 1222.0 1235.0 9000.00
10 Nov, 2023 1218.0 1231.0 1218.0 1225.0 18.4 Thousand
09 Nov, 2023 1245.0 1259.0 1200.0 1218.0 39.9 Thousand