Nippon Rietec Co.,Ltd. (1938.T)

JPY 1127.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1280.0 1298.0 1279.0 1291.0 48 Thousand
27 Dec, 2024 1277.0 1280.0 1257.0 1280.0 33.8 Thousand
26 Dec, 2024 1260.0 1276.0 1250.0 1271.0 39.8 Thousand
25 Dec, 2024 1239.0 1263.0 1232.0 1260.0 126 Thousand
24 Dec, 2024 1250.0 1260.0 1242.0 1247.0 55.1 Thousand
23 Dec, 2024 1285.0 1285.0 1250.0 1260.0 88.8 Thousand
20 Dec, 2024 1367.0 1372.0 1262.0 1266.0 455.8 Thousand
19 Dec, 2024 1105.0 1128.0 1102.0 1127.0 13.8 Thousand
18 Dec, 2024 1116.0 1131.0 1112.0 1123.0 10 Thousand
17 Dec, 2024 1131.0 1160.0 1115.0 1116.0 34.1 Thousand