Nippon Rietec Co.,Ltd. (1938.T)
JPY 1597.0
(-0.13%)
JPY 1597.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1649.0 | 1649.0 | 1616.0 | 1620.0 | 24.3 Thousand |
| 03 Jun, 2025 | 1665.0 | 1665.0 | 1647.0 | 1647.0 | 4400.00 |
| 02 Jun, 2025 | 1665.0 | 1667.0 | 1652.0 | 1662.0 | 8900.00 |
| 30 May, 2025 | 1640.0 | 1668.0 | 1638.0 | 1665.0 | 18.2 Thousand |
| 29 May, 2025 | 1648.0 | 1665.0 | 1637.0 | 1656.0 | 48.2 Thousand |
| 28 May, 2025 | 1677.0 | 1680.0 | 1636.0 | 1639.0 | 89.5 Thousand |
| 27 May, 2025 | 1681.0 | 1695.0 | 1650.0 | 1665.0 | 48 Thousand |
| 26 May, 2025 | 1647.0 | 1689.0 | 1640.0 | 1678.0 | 51.9 Thousand |
| 23 May, 2025 | 1667.0 | 1668.0 | 1647.0 | 1659.0 | 44.3 Thousand |
| 22 May, 2025 | 1654.0 | 1666.0 | 1643.0 | 1648.0 | 32.8 Thousand |
HYD
688737
174900
298380
BPCGF
KPIGREEN