Nippon Rietec Co.,Ltd. (1938.T)
JPY 1597.0
(-0.13%)
JPY 1597.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1654.0 | 1666.0 | 1643.0 | 1648.0 | 32.8 Thousand |
| 21 May, 2025 | 1682.0 | 1685.0 | 1662.0 | 1678.0 | 29.4 Thousand |
| 20 May, 2025 | 1699.0 | 1701.0 | 1663.0 | 1664.0 | 35.1 Thousand |
| 19 May, 2025 | 1655.0 | 1707.0 | 1643.0 | 1706.0 | 53.8 Thousand |
| 16 May, 2025 | 1666.0 | 1666.0 | 1616.0 | 1655.0 | 45.7 Thousand |
| 15 May, 2025 | 1647.0 | 1672.0 | 1615.0 | 1658.0 | 71.3 Thousand |
| 14 May, 2025 | 1692.0 | 1703.0 | 1634.0 | 1677.0 | 66.7 Thousand |
| 13 May, 2025 | 1778.0 | 1787.0 | 1650.0 | 1693.0 | 155.3 Thousand |
| 12 May, 2025 | 1700.0 | 1702.0 | 1667.0 | 1682.0 | 64.3 Thousand |
| 09 May, 2025 | 1650.0 | 1709.0 | 1631.0 | 1660.0 | 97.2 Thousand |
HYD
688737
174900
298380
BPCGF
KPIGREEN