Nippon Rietec Co.,Ltd. (1938.T)

JPY 1597.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1399.0 1432.0 1388.0 1390.0 29.3 Thousand
20 Sep, 2023 1390.0 1395.0 1352.0 1387.0 33.2 Thousand
19 Sep, 2023 1329.0 1391.0 1324.0 1389.0 30.5 Thousand
15 Sep, 2023 1320.0 1328.0 1300.0 1328.0 28.9 Thousand
14 Sep, 2023 1292.0 1328.0 1286.0 1314.0 22.2 Thousand