Nippon Rietec Co.,Ltd. (1938.T)

JPY 1127.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1255.0 1299.0 1255.0 1287.0 21 Thousand
16 Jan, 2025 1279.0 1286.0 1255.0 1255.0 28.7 Thousand
15 Jan, 2025 1289.0 1291.0 1268.0 1272.0 34.2 Thousand
14 Jan, 2025 1290.0 1304.0 1284.0 1284.0 30.9 Thousand
10 Jan, 2025 1301.0 1311.0 1285.0 1297.0 46.6 Thousand
09 Jan, 2025 1321.0 1321.0 1301.0 1303.0 53.7 Thousand
08 Jan, 2025 1315.0 1327.0 1306.0 1327.0 35.9 Thousand
07 Jan, 2025 1294.0 1320.0 1273.0 1315.0 58.3 Thousand
06 Jan, 2025 1295.0 1295.0 1271.0 1272.0 48.5 Thousand
30 Dec, 2024 1280.0 1298.0 1279.0 1291.0 48 Thousand