Nippon Rietec Co.,Ltd. (1938.T)
JPY 1597.0
(-0.13%)
JPY 1597.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1721.0 | 1735.0 | 1721.0 | 1728.0 | 13.3 Thousand |
| 18 Jun, 2025 | 1706.0 | 1717.0 | 1706.0 | 1717.0 | 3100.00 |
| 17 Jun, 2025 | 1725.0 | 1750.0 | 1725.0 | 1737.0 | 3800.00 |
| 16 Jun, 2025 | 1730.0 | 1748.0 | 1730.0 | 1745.0 | 11.2 Thousand |
| 13 Jun, 2025 | 1696.0 | 1725.0 | 1670.0 | 1720.0 | 45.4 Thousand |
| 12 Jun, 2025 | 1697.0 | 1717.0 | 1683.0 | 1704.0 | 38.8 Thousand |
| 11 Jun, 2025 | 1669.0 | 1720.0 | 1666.0 | 1705.0 | 53.4 Thousand |
| 10 Jun, 2025 | 1687.0 | 1690.0 | 1656.0 | 1658.0 | 43.5 Thousand |
| 09 Jun, 2025 | 1655.0 | 1678.0 | 1655.0 | 1672.0 | 59.8 Thousand |
| 06 Jun, 2025 | 1637.0 | 1655.0 | 1636.0 | 1647.0 | 26.8 Thousand |
HYD
688737
174900
298380
BPCGF
KPIGREEN