Nippon Rietec Co.,Ltd. (1938.T)
JPY 1597.0
(-0.13%)
JPY 1597.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1682.0 | 1690.0 | 1624.0 | 1639.0 | 32.5 Thousand |
| 07 May, 2025 | 1600.0 | 1687.0 | 1586.0 | 1682.0 | 123 Thousand |
| 02 May, 2025 | 1600.0 | 1635.0 | 1583.0 | 1597.0 | 27.1 Thousand |
| 01 May, 2025 | 1610.0 | 1626.0 | 1575.0 | 1599.0 | 41.5 Thousand |
| 30 Apr, 2025 | 1619.0 | 1619.0 | 1600.0 | 1617.0 | 17.9 Thousand |
| 28 Apr, 2025 | 1601.0 | 1652.0 | 1593.0 | 1616.0 | 109.9 Thousand |
| 25 Apr, 2025 | 1532.0 | 1557.0 | 1516.0 | 1521.0 | 20.1 Thousand |
| 24 Apr, 2025 | 1542.0 | 1564.0 | 1516.0 | 1531.0 | 21.3 Thousand |
| 23 Apr, 2025 | 1562.0 | 1599.0 | 1537.0 | 1537.0 | 48.8 Thousand |
| 22 Apr, 2025 | 1550.0 | 1595.0 | 1537.0 | 1547.0 | 22.9 Thousand |
HYD
688737
174900
298380
BPCGF
KPIGREEN