Nippon Rietec Co.,Ltd. (1938.T)

JPY 1127.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1300.0 1301.0 1284.0 1288.0 19 Thousand
06 Dec, 2023 1296.0 1315.0 1291.0 1311.0 32 Thousand
05 Dec, 2023 1284.0 1298.0 1267.0 1277.0 22.1 Thousand
04 Dec, 2023 1284.0 1301.0 1275.0 1287.0 32.9 Thousand
01 Dec, 2023 1285.0 1288.0 1263.0 1281.0 29.8 Thousand
30 Nov, 2023 1245.0 1257.0 1244.0 1257.0 37.1 Thousand
29 Nov, 2023 1274.0 1274.0 1260.0 1262.0 6700.00
28 Nov, 2023 1285.0 1285.0 1266.0 1275.0 13.4 Thousand
27 Nov, 2023 1279.0 1314.0 1270.0 1278.0 44.9 Thousand
24 Nov, 2023 1284.0 1285.0 1262.0 1279.0 21.4 Thousand