Nippon Rietec Co.,Ltd. (1938.T)

JPY 1127.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1231.0 1247.0 1225.0 1233.0 22 Thousand
09 Jan, 2024 1233.0 1249.0 1222.0 1231.0 16.7 Thousand
05 Jan, 2024 1237.0 1238.0 1220.0 1223.0 15.9 Thousand
04 Jan, 2024 1190.0 1229.0 1182.0 1229.0 17.9 Thousand
29 Dec, 2023 1187.0 1196.0 1180.0 1185.0 14.2 Thousand
28 Dec, 2023 1173.0 1206.0 1171.0 1190.0 18.5 Thousand
27 Dec, 2023 1153.0 1171.0 1148.0 1171.0 20.5 Thousand
26 Dec, 2023 1146.0 1177.0 1144.0 1153.0 91.5 Thousand
25 Dec, 2023 1165.0 1165.0 1127.0 1147.0 33.9 Thousand
22 Dec, 2023 1155.0 1165.0 1154.0 1155.0 24.6 Thousand