Nippon Rietec Co.,Ltd. (1938.T)

JPY 1127.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1134.0 1147.0 1125.0 1128.0 26.7 Thousand
20 Dec, 2023 1125.0 1156.0 1125.0 1139.0 38.2 Thousand
19 Dec, 2023 1121.0 1136.0 1117.0 1136.0 40.6 Thousand
18 Dec, 2023 1123.0 1154.0 1111.0 1139.0 72.9 Thousand
15 Dec, 2023 1120.0 1145.0 1106.0 1144.0 32.9 Thousand
14 Dec, 2023 1138.0 1140.0 1106.0 1123.0 30 Thousand
13 Dec, 2023 1165.0 1179.0 1137.0 1138.0 54.1 Thousand
12 Dec, 2023 1233.0 1235.0 1163.0 1166.0 64.3 Thousand
11 Dec, 2023 1226.0 1239.0 1217.0 1228.0 25 Thousand
08 Dec, 2023 1268.0 1276.0 1211.0 1220.0 65.9 Thousand