Nippon Rietec Co.,Ltd. (1938.T)

JPY 1127.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1246.0 1295.0 1246.0 1294.0 22.8 Thousand
30 Oct, 2023 1275.0 1298.0 1250.0 1262.0 148 Thousand
27 Oct, 2023 1231.0 1263.0 1230.0 1263.0 26.6 Thousand
26 Oct, 2023 1267.0 1274.0 1215.0 1223.0 28.2 Thousand
25 Oct, 2023 1275.0 1285.0 1262.0 1264.0 28.4 Thousand
24 Oct, 2023 1251.0 1279.0 1227.0 1277.0 38.4 Thousand
23 Oct, 2023 1255.0 1274.0 1247.0 1248.0 24.5 Thousand
20 Oct, 2023 1252.0 1256.0 1234.0 1248.0 18 Thousand
19 Oct, 2023 1238.0 1248.0 1226.0 1242.0 18 Thousand
18 Oct, 2023 1265.0 1265.0 1227.0 1247.0 23.5 Thousand