Nippon Rietec Co.,Ltd. (1938.T)

JPY 1127.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1302.0 1319.0 1281.0 1282.0 28.4 Thousand
29 Sep, 2023 1336.0 1336.0 1292.0 1301.0 33 Thousand
28 Sep, 2023 1364.0 1374.0 1325.0 1336.0 36.6 Thousand
27 Sep, 2023 1367.0 1377.0 1341.0 1374.0 37.2 Thousand
26 Sep, 2023 1407.0 1407.0 1371.0 1375.0 22.1 Thousand
25 Sep, 2023 1409.0 1414.0 1393.0 1409.0 18.6 Thousand
22 Sep, 2023 1374.0 1401.0 1370.0 1389.0 27.1 Thousand
21 Sep, 2023 1399.0 1432.0 1388.0 1390.0 29.3 Thousand
20 Sep, 2023 1390.0 1395.0 1352.0 1387.0 33.2 Thousand
19 Sep, 2023 1329.0 1391.0 1324.0 1389.0 30.5 Thousand