Nippon Rietec Co.,Ltd. (1938.T)

JPY 1127.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1278.0 1287.0 1236.0 1254.0 29 Thousand
16 Oct, 2023 1278.0 1300.0 1271.0 1280.0 28.5 Thousand
13 Oct, 2023 1294.0 1305.0 1284.0 1292.0 28.6 Thousand
12 Oct, 2023 1329.0 1329.0 1280.0 1307.0 39.2 Thousand
11 Oct, 2023 1300.0 1310.0 1284.0 1299.0 31.9 Thousand
10 Oct, 2023 1376.0 1376.0 1295.0 1300.0 31 Thousand
06 Oct, 2023 1245.0 1292.0 1236.0 1286.0 24.9 Thousand
05 Oct, 2023 1215.0 1248.0 1215.0 1245.0 28 Thousand
04 Oct, 2023 1245.0 1245.0 1214.0 1218.0 26.5 Thousand
03 Oct, 2023 1282.0 1282.0 1249.0 1256.0 22.6 Thousand