INTEGROUP INC (192A.T)
JPY 2720.0
(4.45%)
JPY 2720.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3865.0 | 4005.0 | 3850.0 | 3970.0 | 45.7 Thousand |
| 23 Dec, 2024 | 3815.0 | 3920.0 | 3785.0 | 3850.0 | 24.5 Thousand |
| 20 Dec, 2024 | 3930.0 | 3945.0 | 3710.0 | 3815.0 | 25.5 Thousand |
| 19 Dec, 2024 | 3625.0 | 4055.0 | 3625.0 | 3965.0 | 58.3 Thousand |
| 18 Dec, 2024 | 3465.0 | 3735.0 | 3445.0 | 3695.0 | 51.6 Thousand |
| 17 Dec, 2024 | 3465.0 | 3465.0 | 3410.0 | 3430.0 | 3600.00 |
| 16 Dec, 2024 | 3500.0 | 3500.0 | 3410.0 | 3465.0 | 7100.00 |
| 13 Dec, 2024 | 3505.0 | 3510.0 | 3360.0 | 3480.0 | 10 Thousand |
| 12 Dec, 2024 | 3275.0 | 3630.0 | 3275.0 | 3490.0 | 67.7 Thousand |
| 11 Dec, 2024 | 3280.0 | 3280.0 | 3195.0 | 3210.0 | 19.3 Thousand |
WD
SYK
360ONE
1071
FT
6556