INTEGROUP INC (192A.T)

JPY 3950.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4165.0 4265.0 4035.0 4255.0 19.8 Thousand
24 Sep, 2024 4380.0 4405.0 4170.0 4190.0 21.3 Thousand
20 Sep, 2024 4340.0 4345.0 4265.0 4340.0 13.6 Thousand
19 Sep, 2024 4190.0 4325.0 4170.0 4270.0 22.4 Thousand
18 Sep, 2024 4280.0 4350.0 4110.0 4120.0 19.8 Thousand
17 Sep, 2024 4480.0 4530.0 4205.0 4260.0 31.3 Thousand
13 Sep, 2024 4545.0 4545.0 4375.0 4425.0 17 Thousand
12 Sep, 2024 4480.0 4650.0 4465.0 4545.0 23.8 Thousand
11 Sep, 2024 4460.0 4540.0 4250.0 4350.0 45.5 Thousand
10 Sep, 2024 4750.0 4750.0 4440.0 4440.0 45.5 Thousand