INTEGROUP INC (192A.T)

JPY 2680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 3820.0 3830.0 3745.0 3770.0 8200.00
18 Feb, 2025 3790.0 3885.0 3715.0 3825.0 20.8 Thousand
17 Feb, 2025 3870.0 3950.0 3815.0 3815.0 21.3 Thousand
14 Feb, 2025 3965.0 3965.0 3850.0 3855.0 10.9 Thousand
13 Feb, 2025 4020.0 4030.0 3965.0 3965.0 10 Thousand
12 Feb, 2025 4040.0 4055.0 3915.0 3965.0 12.8 Thousand
10 Feb, 2025 3805.0 4015.0 3805.0 3970.0 34.5 Thousand
07 Feb, 2025 3800.0 3825.0 3755.0 3800.0 13.9 Thousand
06 Feb, 2025 3795.0 3890.0 3780.0 3780.0 14.8 Thousand
05 Feb, 2025 3895.0 3895.0 3790.0 3815.0 29.7 Thousand