INTEGROUP INC (192A.T)
JPY 2680.0
(-1.47%)
JPY 2680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3790.0 | 3800.0 | 3700.0 | 3720.0 | 9900.00 |
| 19 Mar, 2025 | 3565.0 | 3770.0 | 3565.0 | 3735.0 | 15 Thousand |
| 18 Mar, 2025 | 3665.0 | 3720.0 | 3585.0 | 3620.0 | 11.2 Thousand |
| 17 Mar, 2025 | 3670.0 | 3670.0 | 3620.0 | 3660.0 | 7500.00 |
| 14 Mar, 2025 | 3575.0 | 3635.0 | 3565.0 | 3615.0 | 6100.00 |
| 13 Mar, 2025 | 3640.0 | 3660.0 | 3605.0 | 3605.0 | 3800.00 |
| 12 Mar, 2025 | 3580.0 | 3645.0 | 3580.0 | 3605.0 | 5000.00 |
| 11 Mar, 2025 | 3500.0 | 3680.0 | 3480.0 | 3620.0 | 17.7 Thousand |
| 10 Mar, 2025 | 3570.0 | 3575.0 | 3540.0 | 3550.0 | 9400.00 |
| 07 Mar, 2025 | 3565.0 | 3640.0 | 3550.0 | 3560.0 | 9400.00 |
WD
SYK
360ONE
1071
FT
6556