INTEGROUP INC (192A.T)

JPY 3950.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3430.0 3525.0 3400.0 3485.0 12.9 Thousand
16 Oct, 2024 3520.0 3650.0 3415.0 3450.0 46.9 Thousand
15 Oct, 2024 3420.0 3540.0 3415.0 3540.0 13.9 Thousand
11 Oct, 2024 3500.0 3520.0 3375.0 3390.0 16.1 Thousand
10 Oct, 2024 3580.0 3600.0 3370.0 3430.0 27.3 Thousand
09 Oct, 2024 3400.0 3590.0 3395.0 3580.0 28 Thousand
08 Oct, 2024 3520.0 3520.0 3335.0 3350.0 35.3 Thousand
07 Oct, 2024 3575.0 3625.0 3540.0 3555.0 31.1 Thousand
04 Oct, 2024 3625.0 3670.0 3415.0 3515.0 53.2 Thousand
03 Oct, 2024 3805.0 3805.0 3550.0 3625.0 39.1 Thousand