INTEGROUP INC (192A.T)
JPY 2720.0
(4.45%)
JPY 2720.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3760.0 | 3850.0 | 3755.0 | 3820.0 | 13.6 Thousand |
| 27 Jan, 2025 | 3770.0 | 3830.0 | 3610.0 | 3830.0 | 40.1 Thousand |
| 24 Jan, 2025 | 3705.0 | 3785.0 | 3630.0 | 3700.0 | 35 Thousand |
| 23 Jan, 2025 | 3605.0 | 3740.0 | 3595.0 | 3635.0 | 25 Thousand |
| 22 Jan, 2025 | 3535.0 | 3600.0 | 3510.0 | 3540.0 | 14.8 Thousand |
| 21 Jan, 2025 | 3675.0 | 3675.0 | 3485.0 | 3530.0 | 34 Thousand |
| 20 Jan, 2025 | 3595.0 | 3665.0 | 3545.0 | 3650.0 | 21.5 Thousand |
| 17 Jan, 2025 | 3540.0 | 3630.0 | 3485.0 | 3600.0 | 29.7 Thousand |
| 16 Jan, 2025 | 3680.0 | 3755.0 | 3540.0 | 3595.0 | 29.2 Thousand |
| 15 Jan, 2025 | 3680.0 | 3770.0 | 3635.0 | 3655.0 | 16.4 Thousand |
WD
SYK
360ONE
1071
FT
6556