INTEGROUP INC (192A.T)
JPY 2647.0
(0.04%)
JPY 2647.0
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2628.0 | 2667.0 | 2628.0 | 2647.0 | 1700.00 |
| 15 Apr, 2025 | 2647.0 | 2687.0 | 2621.0 | 2623.0 | 8700.00 |
| 14 Apr, 2025 | 2698.0 | 2730.0 | 2670.0 | 2695.0 | 6100.00 |
| 11 Apr, 2025 | 2501.0 | 2677.0 | 2500.0 | 2676.0 | 16.8 Thousand |
| 10 Apr, 2025 | 2538.0 | 2659.0 | 2537.0 | 2601.0 | 26.4 Thousand |
| 09 Apr, 2025 | 2467.0 | 2467.0 | 2334.0 | 2388.0 | 25.4 Thousand |
| 08 Apr, 2025 | 2550.0 | 2555.0 | 2394.0 | 2467.0 | 51.7 Thousand |
| 07 Apr, 2025 | 2280.0 | 2316.0 | 2170.0 | 2200.0 | 75.8 Thousand |
| 04 Apr, 2025 | 2642.0 | 2782.0 | 2478.0 | 2550.0 | 56.5 Thousand |
| 03 Apr, 2025 | 2539.0 | 2760.0 | 2525.0 | 2669.0 | 102.9 Thousand |
WD
SYK
360ONE
1071
FT
6556