INTEGROUP INC (192A.T)

JPY 3950.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4015.0 4505.0 3990.0 4250.0 193.8 Thousand
27 Dec, 2024 3665.0 3825.0 3650.0 3815.0 27.5 Thousand
26 Dec, 2024 3900.0 3900.0 3555.0 3730.0 64.2 Thousand
25 Dec, 2024 3995.0 4020.0 3935.0 3955.0 34 Thousand
24 Dec, 2024 3865.0 4005.0 3850.0 3970.0 45.7 Thousand
23 Dec, 2024 3815.0 3920.0 3785.0 3850.0 24.5 Thousand
20 Dec, 2024 3930.0 3945.0 3710.0 3815.0 25.5 Thousand
19 Dec, 2024 3625.0 4055.0 3625.0 3965.0 58.3 Thousand
18 Dec, 2024 3465.0 3735.0 3445.0 3695.0 51.6 Thousand
17 Dec, 2024 3465.0 3465.0 3410.0 3430.0 3600.00