INTEGROUP INC (192A.T)
JPY 2680.0
(-1.47%)
JPY 2680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2467.0 | 2472.0 | 2467.0 | 2472.0 | 800.00 |
| 04 Jun, 2025 | 2430.0 | 2456.0 | 2430.0 | 2456.0 | 2500.00 |
| 03 Jun, 2025 | 2464.0 | 2488.0 | 2464.0 | 2484.0 | 7000.00 |
| 02 Jun, 2025 | 2451.0 | 2451.0 | 2451.0 | 2451.0 | 500.00 |
| 30 May, 2025 | 2420.0 | 2489.0 | 2420.0 | 2475.0 | 12 Thousand |
| 29 May, 2025 | 2401.0 | 2438.0 | 2368.0 | 2421.0 | 9000.00 |
| 28 May, 2025 | 2437.0 | 2464.0 | 2410.0 | 2410.0 | 19.5 Thousand |
| 27 May, 2025 | 2399.0 | 2473.0 | 2396.0 | 2417.0 | 31.3 Thousand |
| 26 May, 2025 | 2500.0 | 2519.0 | 2361.0 | 2371.0 | 85.7 Thousand |
| 23 May, 2025 | 2706.0 | 2740.0 | 2700.0 | 2740.0 | 7500.00 |
WD
SYK
360ONE
1071
FT
6556