INTEGROUP INC (192A.T)
JPY 2680.0
(-1.47%)
JPY 2680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6420.0 | 6610.0 | 5860.0 | 6050.0 | 1.03 Million |
| 28 Jun, 2024 | 6800.0 | 7350.0 | 6580.0 | 7190.0 | 422.9 Thousand |
| 27 Jun, 2024 | 7110.0 | 7260.0 | 6830.0 | 6830.0 | 232 Thousand |
| 26 Jun, 2024 | 7360.0 | 7580.0 | 7070.0 | 7110.0 | 1 Million |
| 25 Jun, 2024 | 7180.0 | 7850.0 | 6720.0 | 7290.0 | 1.85 Million |
| 24 Jun, 2024 | 8020.0 | 8550.0 | 7010.0 | 7090.0 | 2.86 Million |
| 21 Jun, 2024 | 7020.0 | 8410.0 | 6820.0 | 8170.0 | 3.99 Million |
| 20 Jun, 2024 | 6180.0 | 7360.0 | 5870.0 | 7000.0 | 3.55 Million |
| 19 Jun, 2024 | 5280.0 | 6480.0 | 5190.0 | 6480.0 | 1.33 Million |
| 18 Jun, 2024 | 5940.0 | 6070.0 | 5350.0 | 5480.0 | 1.85 Million |
WD
SYK
360ONE
1071
FT
6556