INTEGROUP INC (192A.T)
JPY 2680.0
(-1.47%)
JPY 2680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2630.0 | 2663.0 | 2624.0 | 2663.0 | 3000.00 |
| 16 Jun, 2025 | 2589.0 | 2591.0 | 2553.0 | 2591.0 | 1500.00 |
| 13 Jun, 2025 | 2639.0 | 2639.0 | 2556.0 | 2570.0 | 4000.00 |
| 12 Jun, 2025 | 2533.0 | 2591.0 | 2533.0 | 2589.0 | 3500.00 |
| 11 Jun, 2025 | 2577.0 | 2605.0 | 2531.0 | 2533.0 | 4900.00 |
| 10 Jun, 2025 | 2454.0 | 2629.0 | 2428.0 | 2605.0 | 17.1 Thousand |
| 09 Jun, 2025 | 2471.0 | 2484.0 | 2449.0 | 2454.0 | 3400.00 |
| 06 Jun, 2025 | 2503.0 | 2528.0 | 2475.0 | 2484.0 | 2400.00 |
| 05 Jun, 2025 | 2467.0 | 2520.0 | 2467.0 | 2518.0 | 4200.00 |
| 04 Jun, 2025 | 2430.0 | 2530.0 | 2430.0 | 2517.0 | 11 Thousand |
WD
SYK
360ONE
1071
FT
6556