INTEGROUP INC (192A.T)
JPY 3950.0
(6.9%)
JPY 3950.0
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3540.0 | 3630.0 | 3485.0 | 3600.0 | 29.7 Thousand |
| 16 Jan, 2025 | 3680.0 | 3755.0 | 3540.0 | 3595.0 | 29.2 Thousand |
| 15 Jan, 2025 | 3680.0 | 3770.0 | 3635.0 | 3655.0 | 16.4 Thousand |
| 14 Jan, 2025 | 3850.0 | 3905.0 | 3685.0 | 3690.0 | 40.9 Thousand |
| 10 Jan, 2025 | 3870.0 | 3900.0 | 3780.0 | 3820.0 | 22.2 Thousand |
| 09 Jan, 2025 | 3965.0 | 4030.0 | 3860.0 | 3920.0 | 63.2 Thousand |
| 08 Jan, 2025 | 4050.0 | 4165.0 | 4030.0 | 4030.0 | 28.3 Thousand |
| 07 Jan, 2025 | 4185.0 | 4220.0 | 4065.0 | 4105.0 | 34.9 Thousand |
| 06 Jan, 2025 | 4310.0 | 4355.0 | 4140.0 | 4140.0 | 35.6 Thousand |
| 30 Dec, 2024 | 4015.0 | 4505.0 | 3990.0 | 4250.0 | 193.8 Thousand |
WD
SYK
360ONE
1071
FT
6556