INTEGROUP INC (192A.T)

JPY 2723.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 3730.0 3775.0 3715.0 3735.0 22.8 Thousand
26 Mar, 2025 3795.0 3855.0 3710.0 3770.0 18.1 Thousand
25 Mar, 2025 3770.0 3825.0 3720.0 3725.0 29.1 Thousand
24 Mar, 2025 3730.0 3770.0 3700.0 3760.0 16.9 Thousand
21 Mar, 2025 3790.0 3800.0 3700.0 3720.0 9900.00
19 Mar, 2025 3565.0 3770.0 3565.0 3735.0 15 Thousand
18 Mar, 2025 3665.0 3720.0 3585.0 3620.0 11.2 Thousand
17 Mar, 2025 3670.0 3670.0 3620.0 3660.0 7500.00
14 Mar, 2025 3575.0 3635.0 3565.0 3615.0 6100.00
13 Mar, 2025 3640.0 3660.0 3605.0 3605.0 3800.00