INTEGROUP INC (192A.T)
JPY 2680.0
(-1.47%)
JPY 2680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2739.0 | 2739.0 | 2680.0 | 2680.0 | 10.5 Thousand |
| 01 May, 2025 | 2719.0 | 2776.0 | 2668.0 | 2720.0 | 11.7 Thousand |
| 30 Apr, 2025 | 2670.0 | 2696.0 | 2651.0 | 2670.0 | 12.5 Thousand |
| 28 Apr, 2025 | 2720.0 | 2820.0 | 2657.0 | 2657.0 | 42.9 Thousand |
| 25 Apr, 2025 | 2643.0 | 2790.0 | 2625.0 | 2720.0 | 22.8 Thousand |
| 24 Apr, 2025 | 2731.0 | 3070.0 | 2589.0 | 2604.0 | 170.9 Thousand |
| 23 Apr, 2025 | 2699.0 | 2752.0 | 2698.0 | 2723.0 | 18.5 Thousand |
| 22 Apr, 2025 | 2695.0 | 2730.0 | 2671.0 | 2677.0 | 9000.00 |
| 21 Apr, 2025 | 2700.0 | 2755.0 | 2697.0 | 2701.0 | 9700.00 |
| 18 Apr, 2025 | 2647.0 | 2728.0 | 2647.0 | 2711.0 | 9400.00 |
WD
SYK
360ONE
1071
FT
6556