INTEGROUP INC (192A.T)

JPY 3950.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3405.0 3425.0 3350.0 3420.0 2500.00
28 Nov, 2024 3305.0 3450.0 3305.0 3385.0 5000.00
27 Nov, 2024 3480.0 3480.0 3255.0 3335.0 12.6 Thousand
26 Nov, 2024 3430.0 3470.0 3375.0 3440.0 3500.00
25 Nov, 2024 3420.0 3470.0 3395.0 3460.0 8000.00
22 Nov, 2024 3505.0 3510.0 3415.0 3505.0 6100.00
21 Nov, 2024 3385.0 3495.0 3375.0 3490.0 5300.00
20 Nov, 2024 3420.0 3470.0 3350.0 3385.0 10.2 Thousand
19 Nov, 2024 3300.0 3430.0 3265.0 3410.0 11.9 Thousand
18 Nov, 2024 3265.0 3350.0 3240.0 3290.0 11.8 Thousand