INTEGROUP INC (192A.T)
JPY 2720.0
(4.45%)
JPY 2720.0
(4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4040.0 | 4055.0 | 3915.0 | 3965.0 | 12.8 Thousand |
| 10 Feb, 2025 | 3805.0 | 4015.0 | 3805.0 | 3970.0 | 34.5 Thousand |
| 07 Feb, 2025 | 3800.0 | 3825.0 | 3755.0 | 3800.0 | 13.9 Thousand |
| 06 Feb, 2025 | 3795.0 | 3890.0 | 3780.0 | 3780.0 | 14.8 Thousand |
| 05 Feb, 2025 | 3895.0 | 3895.0 | 3790.0 | 3815.0 | 29.7 Thousand |
| 04 Feb, 2025 | 3830.0 | 3830.0 | 3750.0 | 3775.0 | 17.3 Thousand |
| 03 Feb, 2025 | 3865.0 | 3865.0 | 3760.0 | 3760.0 | 18.6 Thousand |
| 31 Jan, 2025 | 3770.0 | 3940.0 | 3760.0 | 3935.0 | 34.1 Thousand |
| 30 Jan, 2025 | 3900.0 | 3900.0 | 3775.0 | 3870.0 | 11.7 Thousand |
| 29 Jan, 2025 | 3890.0 | 3995.0 | 3835.0 | 3865.0 | 26 Thousand |
WD
SYK
360ONE
1071
FT
6556