INTEGROUP INC (192A.T)
JPY 2680.0
(-1.47%)
JPY 2680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2539.0 | 2760.0 | 2525.0 | 2669.0 | 102.9 Thousand |
| 02 Apr, 2025 | 2875.0 | 2875.0 | 2606.0 | 2622.0 | 102.9 Thousand |
| 01 Apr, 2025 | 2925.0 | 2969.0 | 2925.0 | 2925.0 | 148.7 Thousand |
| 31 Mar, 2025 | 3730.0 | 3765.0 | 3585.0 | 3625.0 | 71.6 Thousand |
| 28 Mar, 2025 | 3755.0 | 3855.0 | 3730.0 | 3795.0 | 29.5 Thousand |
| 27 Mar, 2025 | 3730.0 | 3775.0 | 3715.0 | 3735.0 | 22.8 Thousand |
| 26 Mar, 2025 | 3795.0 | 3855.0 | 3710.0 | 3770.0 | 18.1 Thousand |
| 25 Mar, 2025 | 3770.0 | 3825.0 | 3720.0 | 3725.0 | 29.1 Thousand |
| 24 Mar, 2025 | 3730.0 | 3770.0 | 3700.0 | 3760.0 | 16.9 Thousand |
| 21 Mar, 2025 | 3790.0 | 3800.0 | 3700.0 | 3720.0 | 9900.00 |
WD
SYK
360ONE
1071
FT
6556