INTEGROUP INC (192A.T)

JPY 3950.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3470.0 3635.0 3470.0 3615.0 22.6 Thousand
30 Oct, 2024 3585.0 3585.0 3480.0 3480.0 4900.00
29 Oct, 2024 3585.0 3665.0 3530.0 3585.0 12.6 Thousand
28 Oct, 2024 3225.0 3600.0 3225.0 3585.0 34.7 Thousand
25 Oct, 2024 3310.0 3340.0 3230.0 3265.0 33.4 Thousand
24 Oct, 2024 3375.0 3425.0 3325.0 3325.0 10.9 Thousand
23 Oct, 2024 3420.0 3460.0 3335.0 3385.0 21.3 Thousand
22 Oct, 2024 3535.0 3560.0 3420.0 3420.0 21.2 Thousand
21 Oct, 2024 3455.0 3790.0 3405.0 3585.0 61.2 Thousand
18 Oct, 2024 3485.0 3485.0 3385.0 3385.0 12.8 Thousand