INTEGROUP INC (192A.T)

JPY 3950.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3275.0 3290.0 3205.0 3270.0 16.7 Thousand
14 Nov, 2024 3425.0 3470.0 3115.0 3280.0 60 Thousand
13 Nov, 2024 3500.0 3500.0 3410.0 3480.0 12.9 Thousand
12 Nov, 2024 3540.0 3580.0 3425.0 3440.0 13.3 Thousand
11 Nov, 2024 3590.0 3590.0 3490.0 3545.0 9500.00
08 Nov, 2024 3620.0 3650.0 3550.0 3590.0 11.5 Thousand
07 Nov, 2024 3480.0 3695.0 3480.0 3620.0 24.5 Thousand
06 Nov, 2024 3550.0 3615.0 3480.0 3480.0 12.8 Thousand
05 Nov, 2024 3415.0 3500.0 3405.0 3500.0 2900.00
01 Nov, 2024 3545.0 3560.0 3430.0 3430.0 11.6 Thousand