INTEGROUP INC (192A.T)

JPY 3950.0

(6.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 7110.0 7260.0 6830.0 6830.0 232 Thousand
26 Jun, 2024 7360.0 7580.0 7070.0 7110.0 1 Million
25 Jun, 2024 7180.0 7850.0 6720.0 7290.0 1.85 Million
24 Jun, 2024 8020.0 8550.0 7010.0 7090.0 2.86 Million
21 Jun, 2024 7020.0 8410.0 6820.0 8170.0 3.99 Million
20 Jun, 2024 6180.0 7360.0 5870.0 7000.0 3.55 Million
19 Jun, 2024 5280.0 6480.0 5190.0 6480.0 1.33 Million
18 Jun, 2024 5940.0 6070.0 5350.0 5480.0 1.85 Million