INTEGROUP INC (192A.T)

JPY 2604.0

(-4.37%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 4405.0 4500.0 4315.0 4475.0 25 Thousand
28 Aug, 2024 4650.0 4655.0 4350.0 4420.0 44.5 Thousand
27 Aug, 2024 4510.0 4700.0 4320.0 4635.0 55.2 Thousand
26 Aug, 2024 4155.0 4525.0 4140.0 4465.0 55.2 Thousand
25 Aug, 2024 4155.0 4525.0 4140.0 4465.0 39.5 Thousand
23 Aug, 2024 4065.0 4165.0 4040.0 4110.0 11.8 Thousand
22 Aug, 2024 4180.0 4205.0 4080.0 4080.0 18.5 Thousand
21 Aug, 2024 4160.0 4285.0 4120.0 4200.0 20.6 Thousand
20 Aug, 2024 4080.0 4265.0 4080.0 4230.0 30 Thousand
19 Aug, 2024 4060.0 4275.0 3995.0 4050.0 44 Thousand