INTEGROUP INC (192A.T)

JPY 2604.0

(-4.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 4060.0 4275.0 3995.0 4050.0 44 Thousand
16 Aug, 2024 3840.0 4250.0 3840.0 4140.0 49.6 Thousand
15 Aug, 2024 3865.0 3940.0 3750.0 3775.0 49.6 Thousand
14 Aug, 2024 3850.0 3950.0 3750.0 3890.0 39.5 Thousand
13 Aug, 2024 3740.0 3880.0 3740.0 3835.0 39.5 Thousand
12 Aug, 2024 3740.0 3880.0 3740.0 3835.0 31.2 Thousand
09 Aug, 2024 3810.0 3840.0 3485.0 3650.0 45.4 Thousand
08 Aug, 2024 3495.0 3805.0 3485.0 3760.0 50.4 Thousand
07 Aug, 2024 3330.0 3700.0 3290.0 3540.0 52.9 Thousand
06 Aug, 2024 3300.0 3445.0 3175.0 3375.0 72.7 Thousand