INTEGROUP INC (192A.T)
JPY 2723.0
(1.72%)
JPY 2723.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6670.0 | 6820.0 | 6070.0 | 6140.0 | 354.3 Thousand |
| 04 Jul, 2024 | 6500.0 | 7050.0 | 6430.0 | 6570.0 | 474 Thousand |
| 03 Jul, 2024 | 6160.0 | 6730.0 | 6110.0 | 6370.0 | 423.9 Thousand |
| 02 Jul, 2024 | 6100.0 | 6400.0 | 6030.0 | 6110.0 | 392 Thousand |
| 01 Jul, 2024 | 6420.0 | 6610.0 | 5860.0 | 6050.0 | 1.03 Million |
| 28 Jun, 2024 | 6800.0 | 7350.0 | 6580.0 | 7190.0 | 422.9 Thousand |
| 27 Jun, 2024 | 7110.0 | 7260.0 | 6830.0 | 6830.0 | 232 Thousand |
| 26 Jun, 2024 | 7360.0 | 7580.0 | 7070.0 | 7110.0 | 1 Million |
| 25 Jun, 2024 | 7180.0 | 7850.0 | 6720.0 | 7290.0 | 1.85 Million |
| 24 Jun, 2024 | 8020.0 | 8550.0 | 7010.0 | 7090.0 | 2.86 Million |
WD
SYK
360ONE
1071
FT
6556