INTEGROUP INC (192A.T)
JPY 2723.0
(1.72%)
JPY 2723.0
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3385.0 | 3555.0 | 3030.0 | 3030.0 | 151.5 Thousand |
| 02 Aug, 2024 | 3880.0 | 3990.0 | 3730.0 | 3730.0 | 123.9 Thousand |
| 01 Aug, 2024 | 4400.0 | 4425.0 | 4110.0 | 4155.0 | 57.5 Thousand |
| 31 Jul, 2024 | 4530.0 | 4530.0 | 4320.0 | 4380.0 | 69.5 Thousand |
| 30 Jul, 2024 | 4480.0 | 4650.0 | 4460.0 | 4600.0 | 35.8 Thousand |
| 29 Jul, 2024 | 4550.0 | 4715.0 | 4515.0 | 4515.0 | 75.8 Thousand |
| 26 Jul, 2024 | 4520.0 | 4570.0 | 4380.0 | 4450.0 | 103.4 Thousand |
| 25 Jul, 2024 | 4595.0 | 4660.0 | 4450.0 | 4515.0 | 121.2 Thousand |
| 24 Jul, 2024 | 5020.0 | 5060.0 | 4675.0 | 4735.0 | 197.3 Thousand |
| 23 Jul, 2024 | 5410.0 | 5440.0 | 5020.0 | 5110.0 | 121.9 Thousand |
WD
SYK
360ONE
1071
FT
6556