INTEGROUP INC (192A.T)

JPY 2680.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 4950.0 4950.0 4560.0 4665.0 72.3 Thousand
05 Sep, 2024 4800.0 5130.0 4685.0 4840.0 80.4 Thousand
04 Sep, 2024 4900.0 5000.0 4740.0 4860.0 86.3 Thousand
03 Sep, 2024 4940.0 5270.0 4790.0 5100.0 96.5 Thousand
02 Sep, 2024 4685.0 5000.0 4685.0 4820.0 109.9 Thousand
01 Sep, 2024 4685.0 5000.0 4685.0 4820.0 109.9 Thousand
30 Aug, 2024 4500.0 4545.0 4410.0 4480.0 25 Thousand
29 Aug, 2024 4405.0 4500.0 4315.0 4475.0 25 Thousand
28 Aug, 2024 4650.0 4655.0 4350.0 4420.0 44.5 Thousand
27 Aug, 2024 4510.0 4700.0 4320.0 4635.0 55.2 Thousand