INTEGROUP INC (192A.T)

JPY 2723.0

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 7020.0 8410.0 6820.0 8170.0 3.99 Million
20 Jun, 2024 6180.0 7360.0 5870.0 7000.0 3.55 Million
19 Jun, 2024 5280.0 6480.0 5190.0 6480.0 1.33 Million
18 Jun, 2024 5940.0 6070.0 5350.0 5480.0 1.85 Million