INTEGROUP INC (192A.T)
JPY 2680.0
(-1.47%)
JPY 2680.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3850.0 | 3950.0 | 3750.0 | 3890.0 | 39.5 Thousand |
| 13 Aug, 2024 | 3740.0 | 3880.0 | 3740.0 | 3835.0 | 39.5 Thousand |
| 12 Aug, 2024 | 3740.0 | 3880.0 | 3740.0 | 3835.0 | 31.2 Thousand |
| 09 Aug, 2024 | 3810.0 | 3840.0 | 3485.0 | 3650.0 | 45.4 Thousand |
| 08 Aug, 2024 | 3495.0 | 3805.0 | 3485.0 | 3760.0 | 50.4 Thousand |
| 07 Aug, 2024 | 3330.0 | 3700.0 | 3290.0 | 3540.0 | 52.9 Thousand |
| 06 Aug, 2024 | 3300.0 | 3445.0 | 3175.0 | 3375.0 | 72.7 Thousand |
| 05 Aug, 2024 | 3385.0 | 3555.0 | 3030.0 | 3030.0 | 151.5 Thousand |
| 02 Aug, 2024 | 3880.0 | 3990.0 | 3730.0 | 3730.0 | 123.9 Thousand |
| 01 Aug, 2024 | 4400.0 | 4425.0 | 4110.0 | 4155.0 | 57.5 Thousand |
WD
SYK
360ONE
1071
FT
6556