INTEGROUP INC (192A.T)
JPY 3950.0
(6.9%)
JPY 3950.0
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4520.0 | 4570.0 | 4380.0 | 4450.0 | 103.4 Thousand |
| 25 Jul, 2024 | 4595.0 | 4660.0 | 4450.0 | 4515.0 | 121.2 Thousand |
| 24 Jul, 2024 | 5020.0 | 5060.0 | 4675.0 | 4735.0 | 197.3 Thousand |
| 23 Jul, 2024 | 5410.0 | 5440.0 | 5020.0 | 5110.0 | 121.9 Thousand |
| 22 Jul, 2024 | 5700.0 | 5700.0 | 5330.0 | 5370.0 | 84.8 Thousand |
| 19 Jul, 2024 | 5540.0 | 5720.0 | 5450.0 | 5720.0 | 47 Thousand |
| 18 Jul, 2024 | 5530.0 | 5680.0 | 5450.0 | 5540.0 | 71.7 Thousand |
| 17 Jul, 2024 | 5690.0 | 5800.0 | 5600.0 | 5630.0 | 77 Thousand |
| 16 Jul, 2024 | 5890.0 | 6050.0 | 5600.0 | 5600.0 | 142.7 Thousand |
| 12 Jul, 2024 | 5490.0 | 5990.0 | 5490.0 | 5990.0 | 213.3 Thousand |
WD
SYK
360ONE
1071
FT
6556