INTEGROUP INC (192A.T)
JPY 2686.0
(-1.36%)
JPY 2686.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3225.0 | 3600.0 | 3225.0 | 3585.0 | 34.7 Thousand |
| 25 Oct, 2024 | 3310.0 | 3340.0 | 3230.0 | 3265.0 | 33.4 Thousand |
| 24 Oct, 2024 | 3375.0 | 3425.0 | 3325.0 | 3325.0 | 10.9 Thousand |
| 23 Oct, 2024 | 3420.0 | 3460.0 | 3335.0 | 3385.0 | 21.3 Thousand |
| 22 Oct, 2024 | 3535.0 | 3560.0 | 3420.0 | 3420.0 | 21.2 Thousand |
| 21 Oct, 2024 | 3455.0 | 3790.0 | 3405.0 | 3585.0 | 61.2 Thousand |
| 18 Oct, 2024 | 3485.0 | 3485.0 | 3385.0 | 3385.0 | 12.8 Thousand |
| 17 Oct, 2024 | 3430.0 | 3525.0 | 3400.0 | 3485.0 | 12.9 Thousand |
| 16 Oct, 2024 | 3520.0 | 3650.0 | 3415.0 | 3450.0 | 46.9 Thousand |
| 15 Oct, 2024 | 3420.0 | 3540.0 | 3415.0 | 3540.0 | 13.9 Thousand |
WD
SYK
360ONE
1071
FT
6556