INTEGROUP INC (192A.T)

JPY 2720.0

(4.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3540.0 3580.0 3425.0 3440.0 13.3 Thousand
11 Nov, 2024 3590.0 3590.0 3490.0 3545.0 9500.00
08 Nov, 2024 3620.0 3650.0 3550.0 3590.0 11.5 Thousand
07 Nov, 2024 3480.0 3695.0 3480.0 3620.0 24.5 Thousand
06 Nov, 2024 3550.0 3615.0 3480.0 3480.0 12.8 Thousand
05 Nov, 2024 3415.0 3500.0 3405.0 3500.0 2900.00
01 Nov, 2024 3545.0 3560.0 3430.0 3430.0 11.6 Thousand
31 Oct, 2024 3470.0 3635.0 3470.0 3615.0 22.6 Thousand
30 Oct, 2024 3585.0 3585.0 3480.0 3480.0 4900.00
29 Oct, 2024 3585.0 3665.0 3530.0 3585.0 12.6 Thousand