INTEGROUP INC (192A.T)

JPY 2720.0

(4.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3430.0 3470.0 3375.0 3440.0 3500.00
25 Nov, 2024 3420.0 3470.0 3395.0 3460.0 8000.00
22 Nov, 2024 3505.0 3510.0 3415.0 3505.0 6100.00
21 Nov, 2024 3385.0 3495.0 3375.0 3490.0 5300.00
20 Nov, 2024 3420.0 3470.0 3350.0 3385.0 10.2 Thousand
19 Nov, 2024 3300.0 3430.0 3265.0 3410.0 11.9 Thousand
18 Nov, 2024 3265.0 3350.0 3240.0 3290.0 11.8 Thousand
15 Nov, 2024 3275.0 3290.0 3205.0 3270.0 16.7 Thousand
14 Nov, 2024 3425.0 3470.0 3115.0 3280.0 60 Thousand
13 Nov, 2024 3500.0 3500.0 3410.0 3480.0 12.9 Thousand